Philippine Stock Exchange: Market Summary – April 22, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 LFM 70 16 29.63% 34,300
2 MB 1.42 0.22 18.33% 18,289,500
3 ION 0.58 0.07 13.73% 2,754,390
4 LSC 1.64 0.16 10.81% 26,280
5 KPHB 5.4 0.45 9.09% 16,200
6 ATI 11.3 0.88 8.45% 18,090
7 ACE 1.29 0.1 8.4% 25,660
8 ACR 1.6 0.12 8.11% 32,188,070
9 CPV 5.4 0.4 8% 1,080
10 TA 2.41 0.16 7.11% 86,249,890
11 MA 0.017 0.001 6.25% 8,329,800
12 RPL 19.9 1.1 5.85% 3,980
13 MAB 0.019 0.001 5.56% 211,500
14 SGI 1.55 0.08 5.44% 3,009,680
15 SUN 1.41 0.07 5.22% 7,315,340
16 MED 0.31 0.015 5.08% 1,580,500
17 PHA 0.44 0.02 4.76% 12,046,700
18 LTG 18.38 0.82 4.67% 83,586,460
19 PCKH 23 1 4.55% 128,285
20 ROX 7.3 0.31 4.43% 2,944,237
# Stock Code Last Change %Change Value
1 GREEN 0.01 -0.001 -9.09% 826,000
2 KPH 4.5 -0.3 -6.25% 40,500
3 WPI 0.32 -0.02 -5.88% 57,600
4 PBC 64.5 -3.45 -5.08% 1,160,517
5 PHES 0.35 -0.015 -4.11% 5,054,400
6 MEGW1 3.3 -0.11 -3.23% 3,300
7 PERC 5.42 -0.18 -3.21% 185,534
8 NXT 2.99 -0.09 -2.92% 8,970
9 SOC 1.04 -0.03 -2.8% 222,940
10 GMA7 7.77 -0.2 -2.51% 1,415,848
11 CHIB 58.6 -1.5 -2.5% 13,702,527
12 IMI 4 -0.1 -2.44% 1,376,300
13 PA 0.041 -0.001 -2.38% 213,300
14 PRIM 1.66 -0.04 -2.35% 206,360
15 AR 0.0048 -0.0001 -2.04% 163,000
16 CEI 0.097 -0.002 -2.02% 3,798,760
17 ALCO 0.199 -0.004 -1.97% 237,190
18 ABA 0.51 -0.01 -1.92% 353,850
19 TUGS 1.74 -0.03 -1.69% 415,450
20 CA 59 -1 -1.67% 891

[Read more...]

Philippine Stock Exchange: Market Summary – April 21, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 LFM 70 16 29.63% 34,300
2 MB 1.42 0.22 18.33% 18,289,500
3 ION 0.58 0.07 13.73% 2,754,390
4 LSC 1.64 0.16 10.81% 26,280
5 KPHB 5.4 0.45 9.09% 16,200
6 ATI 11.3 0.88 8.45% 18,090
7 ACE 1.29 0.1 8.4% 25,660
8 ACR 1.6 0.12 8.11% 32,188,070
9 CPV 5.4 0.4 8% 1,080
10 TA 2.41 0.16 7.11% 86,249,890
11 MA 0.017 0.001 6.25% 8,329,800
12 RPL 19.9 1.1 5.85% 3,980
13 MAB 0.019 0.001 5.56% 211,500
14 SGI 1.55 0.08 5.44% 3,009,680
15 SUN 1.41 0.07 5.22% 7,315,340
16 MED 0.31 0.015 5.08% 1,580,500
17 PHA 0.44 0.02 4.76% 12,046,700
18 LTG 18.38 0.82 4.67% 83,586,460
19 PCKH 23 1 4.55% 128,285
20 ROX 7.3 0.31 4.43% 2,944,237
# Stock Code Last Change %Change Value
1 GREEN 0.01 -0.001 -9.09% 826,000
2 KPH 4.5 -0.3 -6.25% 40,500
3 WPI 0.32 -0.02 -5.88% 57,600
4 PBC 64.5 -3.45 -5.08% 1,160,517
5 PHES 0.35 -0.015 -4.11% 5,054,400
6 MEGW1 3.3 -0.11 -3.23% 3,300
7 PERC 5.42 -0.18 -3.21% 185,534
8 NXT 2.99 -0.09 -2.92% 8,970
9 SOC 1.04 -0.03 -2.8% 222,940
10 GMA7 7.77 -0.2 -2.51% 1,415,848
11 CHIB 58.6 -1.5 -2.5% 13,702,527
12 IMI 4 -0.1 -2.44% 1,376,300
13 PA 0.041 -0.001 -2.38% 213,300
14 PRIM 1.66 -0.04 -2.35% 206,360
15 AR 0.0048 -0.0001 -2.04% 163,000
16 CEI 0.097 -0.002 -2.02% 3,798,760
17 ALCO 0.199 -0.004 -1.97% 237,190
18 ABA 0.51 -0.01 -1.92% 353,850
19 TUGS 1.74 -0.03 -1.69% 415,450
20 CA 59 -1 -1.67% 891

[Read more...]

Philippine Stock Exchange: Market Summary – April 16, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 UNI 0.25 0.029 13.12% 70,600
2 IS 0.04 0.004 11.11% 191,300
3 SFI 0.15 0.015 11.11% 13,743,820
4 APX 3.3 0.31 10.37% 264,000
5 UPM 0.011 0.001 10% 116,500
6 VVT 12.9 1 8.4% 41,790
7 MEGW2 3.36 0.26 8.39% 164,360
8 SLI 0.8 0.06 8.11% 13,661,680
9 WIN 0.198 0.013 7.03% 26,550
10 MFC 760 49 6.89% 22,800
11 POPI 0.48 0.03 6.67% 4,800
12 AGF 3.4 0.2 6.25% 46,010
13 MEGW1 3.41 0.19 5.9% 1,886,240
14 MED 0.295 0.015 5.36% 5,552,800
15 LRW 1.22 0.06 5.17% 8,702,610
16 AAA 2.1 0.1 5% 18,270
17 DFNN 8.47 0.37 4.57% 7,430,809
18 VLL 6.15 0.25 4.24% 83,509,222
19 SHNG 3.2 0.12 3.9% 150,090
20 REG 2.48 0.09 3.77% 140,850
# Stock Code Last Change %Change Value
1 LSC 1.48 -0.47 -24.1% 20,530
2 PRMX 2.57 -0.31 -10.76% 10,280
3 EURO 1.8 -0.2 -10% 57,310
4 OPMB 0.019 -0.002 -9.52% 19,000
5 CPV 5 -0.5 -9.09% 50,000
6 ION 0.51 -0.05 -8.93% 673,530
7 ACE 1.19 -0.1 -7.75% 147,830
8 CAT 60 -4.9 -7.55% 322,657
9 BCB 7.5 -0.5 -6.25% 171,800
10 RPL 18.8 -1.2 -6% 50,292
11 I 2.55 -0.13 -4.85% 12,750
12 DWC 1.81 -0.06 -3.21% 72,400
13 SPH 1.85 -0.06 -3.14% 234,500
14 MG 0.475 -0.015 -3.06% 3,500,000
15 BC 7.8 -0.2 -2.5% 33,140
16 IRC 1.21 -0.03 -2.42% 890,310
17 PRIM 1.7 -0.04 -2.3% 3,400
18 PMPC 4.4 -0.1 -2.22% 376,500
19 SUN 1.34 -0.03 -2.19% 10,815,700
20 IMI 4.1 -0.08 -1.91% 689,410

[Read more...]

Philippine Stock Exchange: Market Summary – April 15, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 MG 0.49 0.07 16.67% 41,523,900
2 OPMB 0.021 0.002 10.53% 400,000
3 GREEN 0.011 0.001 10% 511,200
4 HOUSE 7.5 0.6 8.7% 75,000
5 TBGI 2.17 0.17 8.5% 30,580
6 RPL 20 1.56 8.46% 246,350
7 EG 0.014 0.001 7.69% 12,714,900
8 MED 0.28 0.02 7.69% 16,311,450
9 ECP 2.82 0.2 7.63% 31,020
10 KPH 4.8 0.3 6.67% 38,400
11 FAF 0.84 0.05 6.33% 84,000
12 SPH 1.91 0.11 6.11% 5,620
13 NOW 0.4 0.02 5.26% 40,000
14 BC 8 0.35 4.58% 1,600
15 ZHI 0.355 0.015 4.41% 2,567,350
16 AR 0.0048 0.0002 4.35% 836,000
17 CEI 0.099 0.004 4.21% 1,337,190
18 ROCK 1.77 0.07 4.12% 6,622,480
19 PNX 5.85 0.22 3.91% 6,122,035
20 BLOOM 9.97 0.36 3.75% 32,983,178
# Stock Code Last Change %Change Value
1 BMM 52.1 -15.9 -23.38% 5,731
2 MB 1.16 -0.34 -22.67% 17,629,590
3 SGI 1.46 -0.38 -20.65% 25,578,690
4 ION 0.56 -0.11 -16.42% 10,545,340
5 SUN 1.37 -0.19 -12.18% 103,917,450
6 UNI 0.221 -0.019 -7.92% 84,880
7 PRC 9.2 -0.79 -7.91% 156,400
8 MAC 2.11 -0.17 -7.46% 2,886,250
9 AAA 2 -0.15 -6.98% 300,390
10 RLT 0.65 -0.04 -5.8% 1,104,450
11 SPM 1.79 -0.11 -5.79% 26,850
12 OPM 0.018 -0.001 -5.26% 3,576,900
13 MFC 711 -39 -5.2% 78,550
14 ELI 1.02 -0.05 -4.67% 12,075,610
15 ACE 1.29 -0.06 -4.44% 61,850
16 PAL 5.58 -0.2 -3.46% 1,051,170
17 GERI 1.97 -0.07 -3.43% 60,341,840
18 APC 0.6 -0.02 -3.23% 1,414,910
19 FFI 7.75 -0.25 -3.13% 279,026
20 CAT 64.9 -2 -2.99% 625,574

[Read more...]

Philippine Stock Exchange: Market Summary – April 14, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 SUN 1.56 0.52 50% 34,110,610
2 LSC 1.95 0.65 50% 65,100
3 SGI 1.84 0.61 49.59% 13,784,570
4 ION 0.67 0.22 48.89% 6,624,650
5 CAT 66.9 10.9 19.46% 3,216,129
6 CDC 1.16 0.14 13.73% 130,490
7 EURO 2.02 0.23 12.85% 2,309,870
8 OPM 0.019 0.002 11.76% 5,561,000
9 ELI 1.07 0.11 11.46% 30,787,800
10 DAVIN 1.16 0.11 10.48% 5,219,550
11 IMI 4.23 0.39 10.16% 7,371,520
12 RPL 18.44 1.44 8.47% 548,114
13 ACE 1.35 0.1 8% 994,780
14 MB 1.5 0.11 7.91% 121,499,590
15 SPM 1.9 0.1 5.56% 1,900
16 SOC 1.07 0.05 4.9% 378,040
17 NIKL 23 1 4.55% 134,148,035
18 GERI 2.04 0.08 4.08% 51,158,060
19 EVER 0.275 0.01 3.77% 2,738,830
20 BSC 0.248 0.009 3.77% 27,280
# Stock Code Last Change %Change Value
1 VVT 12 -3 -20% 300,242
2 CPVB 4.8 -0.5 -9.43% 48,000
3 TBGI 2 -0.2 -9.09% 30,010
4 ATI 10.32 -0.8 -7.19% 46,230
5 PBC 66 -5 -7.04% 1,638,831
6 T 1.64 -0.11 -6.29% 488,320
7 MA 0.016 -0.001 -5.88% 5,849,700
8 PCKH 21.9 -1.35 -5.81% 203,520
9 MRC 0.094 -0.005 -5.05% 212,450
10 OPMB 0.019 -0.001 -5% 962,000
11 NRCP 1.37 -0.07 -4.86% 5,411,500
12 VMC 4.65 -0.22 -4.52% 5,943,090
13 BC 7.65 -0.35 -4.38% 45,872
14 ABA 0.5 -0.02 -3.85% 1,000
15 COL 17.3 -0.68 -3.78% 524,864
16 RFM 6 -0.23 -3.69% 555,673
17 CEI 0.095 -0.003 -3.06% 2,969,970
18 GSMI 19.2 -0.58 -2.93% 1,063,584
19 AT 14.2 -0.42 -2.87% 3,171,114
20 HOUSE 6.9 -0.2 -2.82% 54,120

[Read more...]

Philippine Stock Exchange: Market Summary – April 11, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 MB 1.39 0.46 49.46% 42,461,790
2 CAT 56 17.55 45.64% 2,187,400
3 AAA 2.16 0.45 26.32% 2,331,720
4 PBC 71 8.5 13.6% 249,151,281
5 MED 0.26 0.03 13.04% 147,440
6 MAC 2.29 0.24 11.71% 11,272,100
7 YEHEY 1.45 0.15 11.54% 5,500
8 BCB 7.85 0.62 8.58% 290,140
9 IMI 3.84 0.3 8.47% 7,158,590
10 PCKH 23.25 1.8 8.39% 81,130
11 T 1.75 0.13 8.02% 339,050
12 MRC 0.099 0.007 7.61% 685,320
13 CEI 0.098 0.006 6.52% 13,682,420
14 LIB 1.84 0.11 6.36% 40,240
15 MA 0.017 0.001 6.25% 942,500
16 ISM 1.7 0.1 6.25% 2,780,370
17 GERI 1.96 0.11 5.95% 54,359,260
18 ION 0.45 0.025 5.88% 166,100
19 NRCP 1.44 0.08 5.88% 28,800
20 DFNN 7.89 0.39 5.2% 6,699,578
# Stock Code Last Change %Change Value
1 MEGW2 3.1 -0.49 -13.65% 9,300
2 RCI 3.1 -0.44 -12.43% 137,250
3 CSB 12.5 -1.46 -10.46% 146,900
4 POPI 0.45 -0.05 -10% 1,350
5 EG 0.013 -0.001 -7.14% 111,600
6 MEGW1 3.21 -0.24 -6.96% 3,210
7 CDC 1.02 -0.07 -6.42% 23,400
8 SPM 1.8 -0.09 -4.76% 40,760
9 ARA 1.92 -0.09 -4.48% 1,836,230
10 GEO 0.405 -0.015 -3.57% 4,041,300
11 FEU 1110 -40 -3.48% 11,100
12 CPG 1.42 -0.05 -3.4% 26,355,270
13 HOUSE 7.1 -0.25 -3.4% 1,467,568
14 FLI 1.55 -0.05 -3.13% 52,287,680
15 DD 3.83 -0.12 -3.04% 43,315,820
16 PAX 2.62 -0.08 -2.96% 661,560
17 FJP 3.06 -0.09 -2.86% 92,400
18 ALI 29.55 -0.85 -2.8% 1,110,828,585
19 DAVIN 1.05 -0.03 -2.78% 239,190
20 HLCM 13.6 -0.38 -2.72% 73,874,542

[Read more...]

Philippine Stock Exchange: Market Summary – April 10, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 MB 0.93 0.31 50% 13,558,710
2 RCI 3.54 0.64 22.07% 90,830
3 MEGW2 3.59 0.56 18.48% 804,190
4 HOUSE 7.35 0.77 11.7% 3,660,442
5 OPMB 0.02 0.002 11.11% 945,100
6 IMI 3.54 0.34 10.63% 2,554,930
7 PRC 9.99 0.93 10.26% 820,730
8 ATN 1.88 0.16 9.3% 1,880
9 ION 0.425 0.03 7.59% 67,750
10 VMC 4.98 0.32 6.87% 10,565,920
11 MA 0.016 0.001 6.67% 2,025,600
12 FLI 1.6 0.1 6.67% 187,708,120
13 MAB 0.018 0.001 5.88% 19,800
14 NXT 2.89 0.16 5.86% 231,100
15 FOOD 1.3 0.06 4.84% 7,443,280
16 YEHEY 1.3 0.06 4.84% 101,780
17 ROX 6.7 0.3 4.69% 6,918,538
18 ZHI 0.34 0.015 4.62% 151,250
19 CIC 33.35 1.35 4.22% 9,442,435
20 WEB 5.21 0.21 4.2% 4,865,095
# Stock Code Last Change %Change Value
1 PBC 62.5 -9 -12.59% 62,500
2 MJC 1.82 -0.13 -6.67% 5,460
3 AAA 1.71 -0.09 -5% 3,420
4 LRW 1.19 -0.05 -4.03% 5,233,620
5 IRC 1.21 -0.05 -3.97% 868,050
6 BCB 7.23 -0.27 -3.6% 20,298
7 RPL 16.8 -0.6 -3.45% 242,526
8 CMT 1.17 -0.04 -3.31% 706,270
9 SHNG 3.15 -0.1 -3.08% 418,390
10 PAX 2.7 -0.08 -2.88% 294,800
11 NI 2.47 -0.07 -2.76% 2,892,060
12 DFNN 7.5 -0.2 -2.6% 437,622
13 LCB 0.395 -0.01 -2.47% 322,600
14 PA 0.04 -0.001 -2.44% 724,500
15 TA 2.15 -0.05 -2.27% 29,133,380
16 ALCO 0.194 -0.004 -2.02% 894,320
17 SOC 1.01 -0.02 -1.94% 824,960
18 LIB 1.73 -0.03 -1.7% 6,920
19 PGOLD 44.35 -0.75 -1.66% 245,453,150
20 APC 0.6 -0.01 -1.64% 139,820

[Read more...]

Philippine Stock Exchange: Market Summary – April 8, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 DD 3.86 0.86 28.67% 646,862,060
2 MB 0.62 0.13 26.53% 5,399,800
3 TA 2.2 0.16 7.84% 91,555,450
4 YEHEY 1.24 0.09 7.83% 2,480
5 ARA 1.95 0.14 7.73% 4,746,750
6 MJC 1.95 0.14 7.73% 35,510
7 EG 0.014 0.001 7.69% 368,100
8 HOUSE 6.58 0.47 7.69% 84,204
9 LCB 0.405 0.025 6.58% 500,850
10 TBGI 2.13 0.13 6.5% 19,130
11 POPI 0.5 0.03 6.38% 100,000
12 PNX 5.68 0.33 6.17% 4,604,722
13 CMT 1.21 0.07 6.14% 3,542,320
14 EVER 0.26 0.014 5.69% 188,600
15 MEGW1 3.37 0.17 5.31% 7,082,670
16 CPM 0.64 0.03 4.92% 515,200
17 CHIB 61.1 2.5 4.27% 6,280,133
18 SLI 0.74 0.03 4.23% 7,811,730
19 SHNG 3.25 0.13 4.17% 6,450
20 BCB 7.5 0.28 3.88% 23,780
# Stock Code Last Change %Change Value
1 LFM 54 -22.5 -29.41% 140,400
2 PRC 9.06 -1.22 -11.87% 27,060
3 PMPC 4.5 -0.48 -9.64% 459,100
4 FGEN 18.1 -1.78 -8.95% 434,587,822
5 MED 0.228 -0.013 -5.39% 189,050
6 WIN 0.182 -0.01 -5.21% 157,760
7 AGF 3.21 -0.17 -5.03% 290,480
8 ISM 1.6 -0.08 -4.76% 246,450
9 GERI 1.79 -0.08 -4.28% 23,889,940
10 UNI 0.24 -0.01 -4% 96,400
11 FPH 69.95 -2.55 -3.52% 53,219,255
12 LPZ 4.51 -0.16 -3.43% 8,501,270
13 MFC 750 -25 -3.23% 82,600
14 AT 14.04 -0.46 -3.17% 6,082,478
15 WPI 0.32 -0.01 -3.03% 6,400
16 ZHI 0.325 -0.01 -2.99% 3,250
17 BLFI 2 -0.06 -2.91% 4,000
18 VITA 0.69 -0.02 -2.82% 475,580
19 IS 0.037 -0.001 -2.63% 48,100
20 ANI 3.92 -0.1 -2.49% 207,760

[Read more...]

Philippine Stock Exchange: Market Summary – April 3, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 VVT 15.2 2.2 16.92% 341,270
2 RLT 0.73 0.1 15.87% 50,725,800
3 IS 0.042 0.005 13.51% 547,400
4 CDC 1.15 0.13 12.75% 40,301,590
5 ROX 6.28 0.59 10.37% 5,487,076
6 ATN 1.88 0.12 6.82% 62,330
7 BRN 1.44 0.09 6.67% 942,400
8 CAT 31.75 1.75 5.83% 89,075
9 CPV 5.5 0.3 5.77% 550
10 PHA 0.375 0.02 5.63% 7,171,050
11 YEHEY 1.2 0.06 5.26% 1,200
12 SPH 1.78 0.08 4.71% 1,780
13 ZHI 0.335 0.015 4.69% 10,050
14 FGEN 19.98 0.88 4.61% 193,910,684
15 STI 0.72 0.03 4.35% 19,728,330
16 MARC 4.57 0.19 4.34% 44,382,300
17 BCB 7.5 0.3 4.17% 116,550
18 ARA 1.77 0.07 4.12% 2,265,030
19 VLL 5.99 0.23 3.99% 64,163,842
20 DAVIN 1.08 0.04 3.85% 3,394,900
# Stock Code Last Change %Change Value
1 EG 0.013 -0.001 -7.14% 248,400
2 ABA 0.49 -0.03 -5.77% 60,530
3 MAB 0.017 -0.001 -5.56% 165,300
4 IPO 11.34 -0.66 -5.5% 15,876
5 RPL 17.5 -0.8 -4.37% 10,350
6 SLI 0.71 -0.03 -4.05% 3,657,740
7 FOOD 1.23 -0.05 -3.91% 12,133,180
8 2GO 2.6 -0.1 -3.7% 157,860
9 ICT 107.8 -3.9 -3.49% 47,326,205
10 NI 2.56 -0.08 -3.03% 3,816,660
11 NXT 2.68 -0.07 -2.55% 24,120
12 IMI 3.1 -0.08 -2.52% 588,530
13 GSMI 19.5 -0.5 -2.5% 2,085,850
14 MCP 12.44 -0.3 -2.35% 33,965,794
15 JFC 171 -4 -2.29% 65,120,143
16 MRC 0.091 -0.002 -2.15% 182,770
17 NRCP 1.37 -0.03 -2.14% 634,290
18 AEV 56.1 -1.2 -2.09% 30,794,242
19 PGOLD 45.55 -0.95 -2.04% 94,254,735
20 FDC 5 -0.1 -1.96% 1,358,386

[Read more...]

Philippine Stock Exchange: Market Summary – April 3, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 SLI 0.74 0.09 13.85% 23,274,660
2 PRC 10 1.2 13.64% 235,220
3 VVT 13 1.5 13.04% 379,058
4 RPL 18.3 1.8 10.91% 3,500
5 PBC 71.5 5.5 8.33% 290,660
6 EG 0.014 0.001 7.69% 202,900
7 CIC 31 2 6.9% 14,515,665
8 SPM 1.89 0.12 6.78% 1,890
9 2GO 2.7 0.16 6.3% 308,000
10 ABA 0.52 0.03 6.12% 31,000
11 VMC 4.5 0.23 5.39% 780,608,990
12 MG 0.42 0.02 5% 360,550
13 SINO 0.33 0.015 4.76% 120,400
14 VLL 5.76 0.26 4.73% 112,793,987
15 I 2.68 0.12 4.69% 13,150
16 POPI 0.47 0.02 4.44% 47,000
17 H2O 6.75 0.26 4.01% 675
18 DAVIN 1.04 0.04 4% 407,790
19 HOUSE 6.5 0.25 4% 130,000
20 RCI 3.1 0.1 3.33% 18,200
# Stock Code Last Change %Change Value
1 PRMX 2.62 -0.38 -12.67% 78,880
2 CAT 30 -2.5 -7.69% 72,170
3 MEGW1 3.17 -0.23 -6.76% 317,890
4 NRCP 1.4 -0.08 -5.41% 7,000
5 YEHEY 1.14 -0.06 -5% 2,280
6 FAF 0.79 -0.04 -4.82% 15,800
7 CDC 1.02 -0.05 -4.67% 30,600
8 MHC 0.64 -0.03 -4.48% 62,080
9 ATNB 1.83 -0.07 -3.68% 314,740
10 AAA 1.76 -0.06 -3.3% 132,810
11 RLT 0.63 -0.02 -3.08% 1,006,030
12 MB 0.485 -0.015 -3% 2,808,275
13 SPH 1.7 -0.05 -2.86% 188,840
14 SUN 1.02 -0.03 -2.86% 598,330
15 OV 0.036 -0.001 -2.7% 244,800
16 PIP 4.85 -0.13 -2.61% 16,649,370
17 MBT 78.25 -1.85 -2.31% 397,181,438
18 ATN 1.76 -0.04 -2.22% 753,470
19 ALCO 0.195 -0.004 -2.01% 314,150
20 MCP 12.74 -0.26 -2% 13,717,250

[Read more...]