Philippine Stock Exchange: Market Summary – April 16, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 UNI 0.25 0.029 13.12% 70,600
2 IS 0.04 0.004 11.11% 191,300
3 SFI 0.15 0.015 11.11% 13,743,820
4 APX 3.3 0.31 10.37% 264,000
5 UPM 0.011 0.001 10% 116,500
6 VVT 12.9 1 8.4% 41,790
7 MEGW2 3.36 0.26 8.39% 164,360
8 SLI 0.8 0.06 8.11% 13,661,680
9 WIN 0.198 0.013 7.03% 26,550
10 MFC 760 49 6.89% 22,800
11 POPI 0.48 0.03 6.67% 4,800
12 AGF 3.4 0.2 6.25% 46,010
13 MEGW1 3.41 0.19 5.9% 1,886,240
14 MED 0.295 0.015 5.36% 5,552,800
15 LRW 1.22 0.06 5.17% 8,702,610
16 AAA 2.1 0.1 5% 18,270
17 DFNN 8.47 0.37 4.57% 7,430,809
18 VLL 6.15 0.25 4.24% 83,509,222
19 SHNG 3.2 0.12 3.9% 150,090
20 REG 2.48 0.09 3.77% 140,850
# Stock Code Last Change %Change Value
1 LSC 1.48 -0.47 -24.1% 20,530
2 PRMX 2.57 -0.31 -10.76% 10,280
3 EURO 1.8 -0.2 -10% 57,310
4 OPMB 0.019 -0.002 -9.52% 19,000
5 CPV 5 -0.5 -9.09% 50,000
6 ION 0.51 -0.05 -8.93% 673,530
7 ACE 1.19 -0.1 -7.75% 147,830
8 CAT 60 -4.9 -7.55% 322,657
9 BCB 7.5 -0.5 -6.25% 171,800
10 RPL 18.8 -1.2 -6% 50,292
11 I 2.55 -0.13 -4.85% 12,750
12 DWC 1.81 -0.06 -3.21% 72,400
13 SPH 1.85 -0.06 -3.14% 234,500
14 MG 0.475 -0.015 -3.06% 3,500,000
15 BC 7.8 -0.2 -2.5% 33,140
16 IRC 1.21 -0.03 -2.42% 890,310
17 PRIM 1.7 -0.04 -2.3% 3,400
18 PMPC 4.4 -0.1 -2.22% 376,500
19 SUN 1.34 -0.03 -2.19% 10,815,700
20 IMI 4.1 -0.08 -1.91% 689,410

[Read more...]

Philippine Stock Exchange: Market Summary – April 15, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 MG 0.49 0.07 16.67% 41,523,900
2 OPMB 0.021 0.002 10.53% 400,000
3 GREEN 0.011 0.001 10% 511,200
4 HOUSE 7.5 0.6 8.7% 75,000
5 TBGI 2.17 0.17 8.5% 30,580
6 RPL 20 1.56 8.46% 246,350
7 EG 0.014 0.001 7.69% 12,714,900
8 MED 0.28 0.02 7.69% 16,311,450
9 ECP 2.82 0.2 7.63% 31,020
10 KPH 4.8 0.3 6.67% 38,400
11 FAF 0.84 0.05 6.33% 84,000
12 SPH 1.91 0.11 6.11% 5,620
13 NOW 0.4 0.02 5.26% 40,000
14 BC 8 0.35 4.58% 1,600
15 ZHI 0.355 0.015 4.41% 2,567,350
16 AR 0.0048 0.0002 4.35% 836,000
17 CEI 0.099 0.004 4.21% 1,337,190
18 ROCK 1.77 0.07 4.12% 6,622,480
19 PNX 5.85 0.22 3.91% 6,122,035
20 BLOOM 9.97 0.36 3.75% 32,983,178
# Stock Code Last Change %Change Value
1 BMM 52.1 -15.9 -23.38% 5,731
2 MB 1.16 -0.34 -22.67% 17,629,590
3 SGI 1.46 -0.38 -20.65% 25,578,690
4 ION 0.56 -0.11 -16.42% 10,545,340
5 SUN 1.37 -0.19 -12.18% 103,917,450
6 UNI 0.221 -0.019 -7.92% 84,880
7 PRC 9.2 -0.79 -7.91% 156,400
8 MAC 2.11 -0.17 -7.46% 2,886,250
9 AAA 2 -0.15 -6.98% 300,390
10 RLT 0.65 -0.04 -5.8% 1,104,450
11 SPM 1.79 -0.11 -5.79% 26,850
12 OPM 0.018 -0.001 -5.26% 3,576,900
13 MFC 711 -39 -5.2% 78,550
14 ELI 1.02 -0.05 -4.67% 12,075,610
15 ACE 1.29 -0.06 -4.44% 61,850
16 PAL 5.58 -0.2 -3.46% 1,051,170
17 GERI 1.97 -0.07 -3.43% 60,341,840
18 APC 0.6 -0.02 -3.23% 1,414,910
19 FFI 7.75 -0.25 -3.13% 279,026
20 CAT 64.9 -2 -2.99% 625,574

[Read more...]

Philippine Stock Exchange: Market Summary – April 14, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 SUN 1.56 0.52 50% 34,110,610
2 LSC 1.95 0.65 50% 65,100
3 SGI 1.84 0.61 49.59% 13,784,570
4 ION 0.67 0.22 48.89% 6,624,650
5 CAT 66.9 10.9 19.46% 3,216,129
6 CDC 1.16 0.14 13.73% 130,490
7 EURO 2.02 0.23 12.85% 2,309,870
8 OPM 0.019 0.002 11.76% 5,561,000
9 ELI 1.07 0.11 11.46% 30,787,800
10 DAVIN 1.16 0.11 10.48% 5,219,550
11 IMI 4.23 0.39 10.16% 7,371,520
12 RPL 18.44 1.44 8.47% 548,114
13 ACE 1.35 0.1 8% 994,780
14 MB 1.5 0.11 7.91% 121,499,590
15 SPM 1.9 0.1 5.56% 1,900
16 SOC 1.07 0.05 4.9% 378,040
17 NIKL 23 1 4.55% 134,148,035
18 GERI 2.04 0.08 4.08% 51,158,060
19 EVER 0.275 0.01 3.77% 2,738,830
20 BSC 0.248 0.009 3.77% 27,280
# Stock Code Last Change %Change Value
1 VVT 12 -3 -20% 300,242
2 CPVB 4.8 -0.5 -9.43% 48,000
3 TBGI 2 -0.2 -9.09% 30,010
4 ATI 10.32 -0.8 -7.19% 46,230
5 PBC 66 -5 -7.04% 1,638,831
6 T 1.64 -0.11 -6.29% 488,320
7 MA 0.016 -0.001 -5.88% 5,849,700
8 PCKH 21.9 -1.35 -5.81% 203,520
9 MRC 0.094 -0.005 -5.05% 212,450
10 OPMB 0.019 -0.001 -5% 962,000
11 NRCP 1.37 -0.07 -4.86% 5,411,500
12 VMC 4.65 -0.22 -4.52% 5,943,090
13 BC 7.65 -0.35 -4.38% 45,872
14 ABA 0.5 -0.02 -3.85% 1,000
15 COL 17.3 -0.68 -3.78% 524,864
16 RFM 6 -0.23 -3.69% 555,673
17 CEI 0.095 -0.003 -3.06% 2,969,970
18 GSMI 19.2 -0.58 -2.93% 1,063,584
19 AT 14.2 -0.42 -2.87% 3,171,114
20 HOUSE 6.9 -0.2 -2.82% 54,120

[Read more...]

Philippine Stock Exchange: Market Summary – April 11, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 MB 1.39 0.46 49.46% 42,461,790
2 CAT 56 17.55 45.64% 2,187,400
3 AAA 2.16 0.45 26.32% 2,331,720
4 PBC 71 8.5 13.6% 249,151,281
5 MED 0.26 0.03 13.04% 147,440
6 MAC 2.29 0.24 11.71% 11,272,100
7 YEHEY 1.45 0.15 11.54% 5,500
8 BCB 7.85 0.62 8.58% 290,140
9 IMI 3.84 0.3 8.47% 7,158,590
10 PCKH 23.25 1.8 8.39% 81,130
11 T 1.75 0.13 8.02% 339,050
12 MRC 0.099 0.007 7.61% 685,320
13 CEI 0.098 0.006 6.52% 13,682,420
14 LIB 1.84 0.11 6.36% 40,240
15 MA 0.017 0.001 6.25% 942,500
16 ISM 1.7 0.1 6.25% 2,780,370
17 GERI 1.96 0.11 5.95% 54,359,260
18 ION 0.45 0.025 5.88% 166,100
19 NRCP 1.44 0.08 5.88% 28,800
20 DFNN 7.89 0.39 5.2% 6,699,578
# Stock Code Last Change %Change Value
1 MEGW2 3.1 -0.49 -13.65% 9,300
2 RCI 3.1 -0.44 -12.43% 137,250
3 CSB 12.5 -1.46 -10.46% 146,900
4 POPI 0.45 -0.05 -10% 1,350
5 EG 0.013 -0.001 -7.14% 111,600
6 MEGW1 3.21 -0.24 -6.96% 3,210
7 CDC 1.02 -0.07 -6.42% 23,400
8 SPM 1.8 -0.09 -4.76% 40,760
9 ARA 1.92 -0.09 -4.48% 1,836,230
10 GEO 0.405 -0.015 -3.57% 4,041,300
11 FEU 1110 -40 -3.48% 11,100
12 CPG 1.42 -0.05 -3.4% 26,355,270
13 HOUSE 7.1 -0.25 -3.4% 1,467,568
14 FLI 1.55 -0.05 -3.13% 52,287,680
15 DD 3.83 -0.12 -3.04% 43,315,820
16 PAX 2.62 -0.08 -2.96% 661,560
17 FJP 3.06 -0.09 -2.86% 92,400
18 ALI 29.55 -0.85 -2.8% 1,110,828,585
19 DAVIN 1.05 -0.03 -2.78% 239,190
20 HLCM 13.6 -0.38 -2.72% 73,874,542

[Read more...]

Philippine Stock Exchange: Market Summary – April 10, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 MB 0.93 0.31 50% 13,558,710
2 RCI 3.54 0.64 22.07% 90,830
3 MEGW2 3.59 0.56 18.48% 804,190
4 HOUSE 7.35 0.77 11.7% 3,660,442
5 OPMB 0.02 0.002 11.11% 945,100
6 IMI 3.54 0.34 10.63% 2,554,930
7 PRC 9.99 0.93 10.26% 820,730
8 ATN 1.88 0.16 9.3% 1,880
9 ION 0.425 0.03 7.59% 67,750
10 VMC 4.98 0.32 6.87% 10,565,920
11 MA 0.016 0.001 6.67% 2,025,600
12 FLI 1.6 0.1 6.67% 187,708,120
13 MAB 0.018 0.001 5.88% 19,800
14 NXT 2.89 0.16 5.86% 231,100
15 FOOD 1.3 0.06 4.84% 7,443,280
16 YEHEY 1.3 0.06 4.84% 101,780
17 ROX 6.7 0.3 4.69% 6,918,538
18 ZHI 0.34 0.015 4.62% 151,250
19 CIC 33.35 1.35 4.22% 9,442,435
20 WEB 5.21 0.21 4.2% 4,865,095
# Stock Code Last Change %Change Value
1 PBC 62.5 -9 -12.59% 62,500
2 MJC 1.82 -0.13 -6.67% 5,460
3 AAA 1.71 -0.09 -5% 3,420
4 LRW 1.19 -0.05 -4.03% 5,233,620
5 IRC 1.21 -0.05 -3.97% 868,050
6 BCB 7.23 -0.27 -3.6% 20,298
7 RPL 16.8 -0.6 -3.45% 242,526
8 CMT 1.17 -0.04 -3.31% 706,270
9 SHNG 3.15 -0.1 -3.08% 418,390
10 PAX 2.7 -0.08 -2.88% 294,800
11 NI 2.47 -0.07 -2.76% 2,892,060
12 DFNN 7.5 -0.2 -2.6% 437,622
13 LCB 0.395 -0.01 -2.47% 322,600
14 PA 0.04 -0.001 -2.44% 724,500
15 TA 2.15 -0.05 -2.27% 29,133,380
16 ALCO 0.194 -0.004 -2.02% 894,320
17 SOC 1.01 -0.02 -1.94% 824,960
18 LIB 1.73 -0.03 -1.7% 6,920
19 PGOLD 44.35 -0.75 -1.66% 245,453,150
20 APC 0.6 -0.01 -1.64% 139,820

[Read more...]

Philippine Stock Exchange: Market Summary – April 8, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 DD 3.86 0.86 28.67% 646,862,060
2 MB 0.62 0.13 26.53% 5,399,800
3 TA 2.2 0.16 7.84% 91,555,450
4 YEHEY 1.24 0.09 7.83% 2,480
5 ARA 1.95 0.14 7.73% 4,746,750
6 MJC 1.95 0.14 7.73% 35,510
7 EG 0.014 0.001 7.69% 368,100
8 HOUSE 6.58 0.47 7.69% 84,204
9 LCB 0.405 0.025 6.58% 500,850
10 TBGI 2.13 0.13 6.5% 19,130
11 POPI 0.5 0.03 6.38% 100,000
12 PNX 5.68 0.33 6.17% 4,604,722
13 CMT 1.21 0.07 6.14% 3,542,320
14 EVER 0.26 0.014 5.69% 188,600
15 MEGW1 3.37 0.17 5.31% 7,082,670
16 CPM 0.64 0.03 4.92% 515,200
17 CHIB 61.1 2.5 4.27% 6,280,133
18 SLI 0.74 0.03 4.23% 7,811,730
19 SHNG 3.25 0.13 4.17% 6,450
20 BCB 7.5 0.28 3.88% 23,780
# Stock Code Last Change %Change Value
1 LFM 54 -22.5 -29.41% 140,400
2 PRC 9.06 -1.22 -11.87% 27,060
3 PMPC 4.5 -0.48 -9.64% 459,100
4 FGEN 18.1 -1.78 -8.95% 434,587,822
5 MED 0.228 -0.013 -5.39% 189,050
6 WIN 0.182 -0.01 -5.21% 157,760
7 AGF 3.21 -0.17 -5.03% 290,480
8 ISM 1.6 -0.08 -4.76% 246,450
9 GERI 1.79 -0.08 -4.28% 23,889,940
10 UNI 0.24 -0.01 -4% 96,400
11 FPH 69.95 -2.55 -3.52% 53,219,255
12 LPZ 4.51 -0.16 -3.43% 8,501,270
13 MFC 750 -25 -3.23% 82,600
14 AT 14.04 -0.46 -3.17% 6,082,478
15 WPI 0.32 -0.01 -3.03% 6,400
16 ZHI 0.325 -0.01 -2.99% 3,250
17 BLFI 2 -0.06 -2.91% 4,000
18 VITA 0.69 -0.02 -2.82% 475,580
19 IS 0.037 -0.001 -2.63% 48,100
20 ANI 3.92 -0.1 -2.49% 207,760

[Read more...]

Philippine Stock Exchange: Market Summary – April 3, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 VVT 15.2 2.2 16.92% 341,270
2 RLT 0.73 0.1 15.87% 50,725,800
3 IS 0.042 0.005 13.51% 547,400
4 CDC 1.15 0.13 12.75% 40,301,590
5 ROX 6.28 0.59 10.37% 5,487,076
6 ATN 1.88 0.12 6.82% 62,330
7 BRN 1.44 0.09 6.67% 942,400
8 CAT 31.75 1.75 5.83% 89,075
9 CPV 5.5 0.3 5.77% 550
10 PHA 0.375 0.02 5.63% 7,171,050
11 YEHEY 1.2 0.06 5.26% 1,200
12 SPH 1.78 0.08 4.71% 1,780
13 ZHI 0.335 0.015 4.69% 10,050
14 FGEN 19.98 0.88 4.61% 193,910,684
15 STI 0.72 0.03 4.35% 19,728,330
16 MARC 4.57 0.19 4.34% 44,382,300
17 BCB 7.5 0.3 4.17% 116,550
18 ARA 1.77 0.07 4.12% 2,265,030
19 VLL 5.99 0.23 3.99% 64,163,842
20 DAVIN 1.08 0.04 3.85% 3,394,900
# Stock Code Last Change %Change Value
1 EG 0.013 -0.001 -7.14% 248,400
2 ABA 0.49 -0.03 -5.77% 60,530
3 MAB 0.017 -0.001 -5.56% 165,300
4 IPO 11.34 -0.66 -5.5% 15,876
5 RPL 17.5 -0.8 -4.37% 10,350
6 SLI 0.71 -0.03 -4.05% 3,657,740
7 FOOD 1.23 -0.05 -3.91% 12,133,180
8 2GO 2.6 -0.1 -3.7% 157,860
9 ICT 107.8 -3.9 -3.49% 47,326,205
10 NI 2.56 -0.08 -3.03% 3,816,660
11 NXT 2.68 -0.07 -2.55% 24,120
12 IMI 3.1 -0.08 -2.52% 588,530
13 GSMI 19.5 -0.5 -2.5% 2,085,850
14 MCP 12.44 -0.3 -2.35% 33,965,794
15 JFC 171 -4 -2.29% 65,120,143
16 MRC 0.091 -0.002 -2.15% 182,770
17 NRCP 1.37 -0.03 -2.14% 634,290
18 AEV 56.1 -1.2 -2.09% 30,794,242
19 PGOLD 45.55 -0.95 -2.04% 94,254,735
20 FDC 5 -0.1 -1.96% 1,358,386

[Read more...]

Philippine Stock Exchange: Market Summary – April 3, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 SLI 0.74 0.09 13.85% 23,274,660
2 PRC 10 1.2 13.64% 235,220
3 VVT 13 1.5 13.04% 379,058
4 RPL 18.3 1.8 10.91% 3,500
5 PBC 71.5 5.5 8.33% 290,660
6 EG 0.014 0.001 7.69% 202,900
7 CIC 31 2 6.9% 14,515,665
8 SPM 1.89 0.12 6.78% 1,890
9 2GO 2.7 0.16 6.3% 308,000
10 ABA 0.52 0.03 6.12% 31,000
11 VMC 4.5 0.23 5.39% 780,608,990
12 MG 0.42 0.02 5% 360,550
13 SINO 0.33 0.015 4.76% 120,400
14 VLL 5.76 0.26 4.73% 112,793,987
15 I 2.68 0.12 4.69% 13,150
16 POPI 0.47 0.02 4.44% 47,000
17 H2O 6.75 0.26 4.01% 675
18 DAVIN 1.04 0.04 4% 407,790
19 HOUSE 6.5 0.25 4% 130,000
20 RCI 3.1 0.1 3.33% 18,200
# Stock Code Last Change %Change Value
1 PRMX 2.62 -0.38 -12.67% 78,880
2 CAT 30 -2.5 -7.69% 72,170
3 MEGW1 3.17 -0.23 -6.76% 317,890
4 NRCP 1.4 -0.08 -5.41% 7,000
5 YEHEY 1.14 -0.06 -5% 2,280
6 FAF 0.79 -0.04 -4.82% 15,800
7 CDC 1.02 -0.05 -4.67% 30,600
8 MHC 0.64 -0.03 -4.48% 62,080
9 ATNB 1.83 -0.07 -3.68% 314,740
10 AAA 1.76 -0.06 -3.3% 132,810
11 RLT 0.63 -0.02 -3.08% 1,006,030
12 MB 0.485 -0.015 -3% 2,808,275
13 SPH 1.7 -0.05 -2.86% 188,840
14 SUN 1.02 -0.03 -2.86% 598,330
15 OV 0.036 -0.001 -2.7% 244,800
16 PIP 4.85 -0.13 -2.61% 16,649,370
17 MBT 78.25 -1.85 -2.31% 397,181,438
18 ATN 1.76 -0.04 -2.22% 753,470
19 ALCO 0.195 -0.004 -2.01% 314,150
20 MCP 12.74 -0.26 -2% 13,717,250

[Read more...]

Philippine Stock Exchange: Market Summary – March 27, 2014

Top Gainers/Top Losers
# Stock Code Last Change %Change Value
1 RCI 2.47 0.82 49.7% 37,050
2 PF 257.8 33.8 15.09% 300,355,886
3 RLT 0.65 0.08 14.04% 21,342,260
4 EURO 1.8 0.2 12.5% 1,800
5 AR 0.0052 0.0005 10.64% 6,878,900
6 PBC 66 5.8 9.63% 660
7 MB 0.53 0.03 6% 80,410
8 PA 0.04 0.002 5.26% 59,700
9 CAT 37 1.8 5.11% 133,775
10 ISM 1.65 0.07 4.43% 202,650
11 ARA 1.67 0.07 4.37% 6,013,270
12 BC 7.7 0.3 4.05% 17,710
13 NXT 2.96 0.11 3.86% 949,900
14 OV 0.036 0.001 2.86% 3,788,600
15 ATN 1.91 0.05 2.69% 229,580
16 FDC 4.98 0.13 2.68% 279,790
17 OM 0.39 0.01 2.63% 54,600
18 BSC 0.249 0.006 2.47% 192,030
19 APO 1.8 0.04 2.27% 9,000
20 RPL 18.4 0.4 2.22% 19,128
# Stock Code Last Change %Change Value
1 PCOR 11.7 -1.7 -12.69% 972,169,000
2 IS 0.036 -0.005 -12.2% 18,000
3 GREEN 0.0099 -0.0011 -10% 15,327,240
4 CYBR 0.58 -0.06 -9.38% 7,304,780
5 EVER 0.24 -0.02 -7.69% 9,600
6 ATNB 1.85 -0.13 -6.57% 819,150
7 NI 2.21 -0.12 -5.15% 167,086,950
8 MVC 2.38 -0.12 -4.8% 7,150
9 WEB 5.42 -0.26 -4.58% 2,656,345
10 EEI 10.7 -0.5 -4.46% 14,675,000
11 MFC 765 -35 -4.38% 215,350
12 TBGI 2.22 -0.1 -4.31% 44,980
13 YEHEY 1.15 -0.05 -4.17% 27,460
14 LRW 1.19 -0.05 -4.03% 663,040
15 ALCO 0.196 -0.008 -3.92% 468,670
16 TA 1.97 -0.08 -3.9% 34,582,150
17 IRC 1.25 -0.05 -3.85% 408,750
18 ROCK 1.64 -0.06 -3.53% 515,140
19 CEI 0.085 -0.003 -3.41% 274,120
20 PERC 5.42 -0.18 -3.21% 1,643

[Read more...]

Philippine Stock Exchange: Market Updates – March 7, 2014

IMI Almost Doubled In Net Profit
Integrated Micro-Electronics, Inc. (PSE:IMI) announced that their revenues grew 12.6% to US$745 million in 2013 from US$662 million in 2012. IMI almost double its corresponding net income with US$10 million as compared to the previous year’s US$5.6 million. The growth was mainly attributed to the company’s strong business expansion in Europe and the Philippines.

[Read more...]

Philippine Stock Exchange: Market Updates – March 6, 2014

CHIB To Raise Capital Through Rights Issue
China Banking Corporation (PSE:CHIB) is planning to conduct a Rights Issue, by way of offering common shares to certain eligible shareholders of the Bank, subject to approval of the regulatory agencies. CHIB expects to raise proceeds of up to P8 Billion for the Rights Issue. The additional capital will enable the Bank to pursue growth strategies while ensuring that its capital adequacy levels remain above the new Basel III requirements, particularly in light of the recent acquisition of Planters Development Bank.

[Read more...]